Russell Indexes
Russell U.S. Indexes past week's values Daily total returns | Daily values | Past week values WITH DIVIDENDSWITHOUT DIVIDENDS Index values with dividends reinvested (total) Monday Friday Thursday Wednesday Tuesday Index Name 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 Russell 3000® 3669.40 3671.58 3615.11 3609.38 3570.25 Russell 3000® Growth 2994.56 2994.80 2950.14 2944.67 2916.10 Russell 3000® Value 3840.89 3845.17 3784.21 3779.25 3733.91 Russell 3000® Defensive 1135.60 1136.38 1123.56 1123.98 1114.19 Russell 3000® Dynamic 1045.50 1046.01 1025.17 1021.30 1007.78 Russell 3000E™ (inception 6/27/05) 1327.65 1328.42 1308.00 1305.91 1291.77 Russell 1000® 3689.67 3690.97 3636.37 3631.39 3595.23 Russell 1000® Growth 552.26 552.20 544.35 543.44 538.73 Russell 1000® Value 729.88 730.48 719.24 718.48 710.38 Russell 1000® Defensive 1136.21 1136.38 1124.40 1124.98 1116.27 Russell 1000® Dynamic 1048.26 1048.87 1028.39 1024.81 1012.04 Russell Top 200® 3056.58 3056.17 3012.66 3009.15 2983.90 Russell Top 200® Growth 970.69 970.59 957.48 956.44 950.14 Russell Top 200® Value 1086.24 1086.06 1069.78 1068.45 1057.50 Russell Top 50® 1204.41 1202.39 1186.38 1185.67 1178.14 Russell Midcap® 6334.48 6344.07 6241.82 6230.25 6144.98 Russell Midcap® Growth 1330.73 1330.57 1309.41 1305.36 1287.45 Russell Midcap® Value 1770.73 1776.29 1747.29 1746.19 1722.34 Russell 2000® 3752.52 3764.83 3682.26 3667.34 3590.96 Russell 2000® Growth 3216.95 3224.00 3150.61 3138.14 3070.85 Russell 2000® Value 5920.22 5946.23 5820.87 5796.72 5679.60 Russell 2000® Defensive 1129.88 1137.54 1115.13 1113.72 1091.58 Russell 2000® Dynamic 1015.37 1014.89 990.19 983.18 961.68 Russell 2500™ 1056.52 1058.44 1038.32 1036.31 1016.71 Russell 2500™ Growth 3550.34 3550.20 3480.32 3472.42 3404.47 Russell 2500™ Value 5442.48 5461.74 5361.31 5352.54 5254.59 Russell Small Cap Completeness® 2224.91 2227.80 2185.65 2178.25 2137.78 Russell Small Cap Completeness® Growth 1737.94 1737.05 1704.98 1697.32 1665.32 Russell Small Cap Completeness® Value 2701.11 2709.75 2657.19 2651.27 2602.75 Russell Microcap® 1192.20 1196.79 1170.56 1162.23 1137.43 Russell Microcap® Growth 1100.00 1102.35 1078.05 1068.76 1047.56 Russell Microcap® Value 960.51 965.39 944.31 938.59 917.57 Index values without dividends reinvested (price-only) Monday Friday Thursday Wednesday Tuesday Index Name 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 Russell 3000® 1470.65 1471.55 1449.08 1446.88 1431.45 Russell 3000® Growth 2498.22 2498.48 2461.25 2456.72 2432.90 Russell 3000® Value 2559.26 2562.13 2522.05 2519.07 2489.72 Russell 3000® Defensive 1106.47 1107.25 1094.95 1095.42 1086.10 Russell 3000® Dynamic 1029.38 1029.90 1009.43 1005.70 992.53 Russell 3000E™ (inception 6/27/05) 1166.50 1167.20 1149.38 1147.63 1135.40 Russell 1000® 1432.35 1432.88 1411.85 1410.02 1396.25 Russell 1000® Growth 416.93 416.90 410.98 410.30 406.75 Russell 1000® Value 411.27 411.61 405.37 404.99 400.58 Russell 1000® Defensive 1106.38 1106.57 1095.11 1095.73 1087.50 Russell 1000® Dynamic 1031.51 1032.12 1012.02 1008.59 996.17 Russell Top 200® 559.85 559.78 551.89 551.28 546.79 Russell Top 200® Growth 708.52 708.46 698.89 698.14 693.55 Russell Top 200® Value 648.96 648.85 639.31 638.57 632.36 Russell Top 50® 960.78 959.17 946.57 946.01 940.37 Russell Midcap® 2736.22 2740.44 2696.48 2691.79 2655.00 Russell Midcap® Growth 1049.45 1049.35 1032.70 1029.55 1015.42 Russell Midcap® Value 1093.21 1096.66 1078.89 1078.42 1063.73 Russell 2000® 2058.72 2065.51 2020.24 2012.21 1970.36 Russell 2000® Growth 2904.77 2911.15 2844.88 2833.65 2772.95 Russell 2000® Value 3956.03 3973.56 3889.89 3874.31 3796.19 Russell 2000® Defensive 1108.67 1116.20 1094.22 1092.96 1071.28 Russell 2000® Dynamic 1006.14 1005.70 981.23 974.32 953.03 Russell 2500™ 761.44 762.84 748.35 746.94 732.84 Russell 2500™ Growth 3239.85 3239.77 3176.10 3168.95 3106.97 Russell 2500™ Value 3747.93 3761.26 3692.17 3686.38 3619.19 Russell Small Cap Completeness® 1883.07 1885.54 1849.96 1843.77 1809.59 Russell Small Cap Completeness® Growth 1628.59 1627.76 1597.73 1590.58 1560.61 Russell Small Cap Completeness® Value 2049.70 2056.28 2016.59 2012.23 1975.56 Russell Microcap® 1102.43 1106.71 1082.49 1074.84 1051.93 Russell Microcap® Growth 1070.71 1073.01 1049.36 1040.33 1019.69 Russell Microcap® Value 864.28 868.70 849.79 844.70 825.82 Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell Dividend Achievers Russell Investment Discipline Indexes Custom Indexes Subscribe to Russell Indexes Index Calculator U.S. Index info Construction & methodology ETFs based on these indexes Membership lists Index definitions Historical performance cycles U.S. Indexes comparison (PDF) Printer friendly version of this page More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell Dividend Achievers Russell Investment Discipline Indexes Custom Indexes
More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Home Client log on Contact us Newsroom Careers
