Russell Indexes
Russell U.S. Indexes past week's values Daily total returns | Daily values | Past week values WITH DIVIDENDSWITHOUT DIVIDENDS Index values with dividends reinvested (total) Monday Friday Thursday Wednesday Tuesday Index Name 5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 Russell 3000® 3587.65 3525.95 3554.70 3615.74 3632.21 Russell 3000® Growth 2959.07 2892.66 2919.42 2977.58 2990.19 Russell 3000® Value 3714.59 3670.98 3696.77 3749.75 3768.08 Russell 3000® Defensive 1139.31 1125.65 1133.95 1148.01 1149.33 Russell 3000® Dynamic 992.65 969.53 978.33 1000.64 1009.17 Russell 3000E™ (inception 6/27/05) 1298.26 1275.96 1286.37 1308.46 1314.43 Russell 1000® 3624.01 3563.39 3592.04 3651.84 3667.81 Russell 1000® Growth 548.84 536.73 541.65 552.16 554.43 Russell 1000® Value 708.27 700.38 705.19 714.92 718.25 Russell 1000® Defensive 1145.60 1132.31 1140.62 1154.14 1155.16 Russell 1000® Dynamic 999.29 976.57 985.23 1007.23 1015.76 Russell Top 200® 3028.44 2984.46 3004.69 3045.26 3055.25 Russell Top 200® Growth 977.86 957.55 965.26 980.93 984.51 Russell Top 200® Value 1057.74 1049.40 1055.11 1066.32 1069.41 Russell Top 50® 1210.16 1194.37 1202.70 1216.61 1218.16 Russell Midcap® 6092.32 5957.45 6023.91 6170.81 6214.21 Russell Midcap® Growth 1278.93 1246.49 1261.43 1296.01 1302.79 Russell Midcap® Value 1704.27 1672.05 1689.33 1725.42 1740.67 Russell 2000® 3478.38 3398.96 3431.32 3511.86 3535.46 Russell 2000® Growth 2971.25 2891.25 2921.00 2997.60 3015.14 Russell 2000® Value 5507.31 5404.08 5451.41 5564.49 5606.71 Russell 2000® Defensive 1068.76 1050.92 1059.10 1079.38 1084.19 Russell 2000® Dynamic 920.42 893.08 903.34 928.96 937.56 Russell 2500™ 997.58 975.21 985.92 1010.81 1018.30 Russell 2500™ Growth 3330.20 3242.65 3280.34 3372.11 3391.40 Russell 2500™ Value 5170.34 5072.80 5125.57 5242.13 5289.14 Russell Small Cap Completeness® 2101.17 2051.48 2075.20 2129.90 2144.73 Russell Small Cap Completeness® Growth 1635.94 1591.36 1610.88 1657.89 1667.04 Russell Small Cap Completeness® Value 2559.42 2508.43 2535.62 2595.10 2617.03 Russell Microcap® 1119.41 1096.72 1107.17 1127.96 1137.13 Russell Microcap® Growth 1009.82 984.13 994.70 1018.07 1025.40 Russell Microcap® Value 915.85 900.47 908.32 922.52 930.60 Index values without dividends reinvested (price-only) Monday Friday Thursday Wednesday Tuesday Index Name 5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 Russell 3000® 1428.94 1404.39 1415.86 1440.33 1447.32 Russell 3000® Growth 2456.17 2401.08 2423.29 2471.72 2482.72 Russell 3000® Value 2456.68 2427.91 2445.01 2480.46 2493.52 Russell 3000® Defensive 1101.52 1088.33 1096.37 1110.05 1111.85 Russell 3000® Dynamic 972.90 950.27 958.90 980.92 989.38 Russell 3000E™ (inception 6/27/05) 1133.58 1114.14 1123.24 1142.65 1148.21 Russell 1000® 1397.87 1374.51 1385.57 1408.80 1415.41 Russell 1000® Growth 412.17 403.08 406.77 414.69 416.49 Russell 1000® Value 396.07 391.67 394.37 399.88 401.90 Russell 1000® Defensive 1106.71 1093.87 1101.92 1115.06 1116.59 Russell 1000® Dynamic 978.72 956.50 964.98 986.69 995.15 Russell Top 200® 550.84 542.84 546.52 553.97 556.00 Russell Top 200® Growth 709.39 694.66 700.25 711.65 714.44 Russell Top 200® Value 626.98 622.04 625.42 632.21 634.34 Russell Top 50® 958.17 945.67 952.27 963.42 965.10 Russell Midcap® 2618.30 2560.51 2589.15 2652.53 2671.60 Russell Midcap® Growth 1005.37 979.91 991.66 1018.96 1024.39 Russell Midcap® Value 1044.90 1025.24 1035.89 1058.10 1067.68 Russell 2000® 1900.33 1857.00 1874.71 1918.88 1931.94 Russell 2000® Growth 2676.69 2604.66 2631.47 2700.76 2716.68 Russell 2000® Value 3657.79 3589.42 3620.97 3696.30 3724.84 Russell 2000® Defensive 1043.15 1025.79 1033.81 1053.74 1058.57 Russell 2000® Dynamic 909.34 882.33 892.48 917.82 926.35 Russell 2500™ 715.88 699.86 707.55 725.47 730.91 Russell 2500™ Growth 3031.84 2952.15 2986.49 3070.25 3087.95 Russell 2500™ Value 3538.85 3472.35 3508.52 3588.56 3621.19 Russell Small Cap Completeness® 1770.99 1729.18 1749.20 1795.58 1808.18 Russell Small Cap Completeness® Growth 1529.54 1487.87 1506.14 1550.28 1558.88 Russell Small Cap Completeness® Value 1930.35 1892.03 1912.58 1957.82 1974.52 Russell Microcap® 1030.63 1009.79 1019.44 1038.64 1047.24 Russell Microcap® Growth 981.18 956.23 966.51 989.22 996.40 Russell Microcap® Value 819.08 805.37 812.43 825.21 832.60 Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell High Dividend Yield Index Series Russell Dividend Achievers Russell Investment Discipline Indexes Barclays-Russell LDI Index Series Custom Indexes Subscribe to Russell Indexes Index Calculator U.S. Index info Construction & methodology ETFs based on these indexes Membership lists Index definitions Historical performance cycles U.S. Indexes comparison (PDF) Printer friendly version of this page More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Russell Indexes families Russell Global Indexes -- Global Index -- Global ex-U.S. Index -- Global Large Cap Index -- Global Small Cap Index -- Developed Index -- Emerging Markets Index Russell U.S. Indexes -- 1000 Index -- 2000 Index -- 3000 Index -- Microcap Index Russell Stability Indexes Russell Frontier Indexes Chi-X Europe Russell Index Series Russell Equal Weight Indexes Russell-Axioma Factor Indexes -- Factor Indexes (Long-Only) Russell Fundamental Index Series Russell Volatility Control Indexes Russell/Nomura Indexes Russell-Jadwa Shariah Indexes Russell High Dividend Yield Index Series Russell Dividend Achievers Russell Investment Discipline Indexes Barclays-Russell LDI Index Series Custom Indexes
More from Russell: www.russell.com | Russell Indexes: Site map RSS feeds Contact us © Russell Investments 1995-2012. All rights reserved. Legal information. Privacy statement. Indexes are unmanaged and cannot be invested in directly.
Home Client log on Contact us Newsroom Careers
